Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,684.01 +72.76 (+0.11%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Calls
20 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | 0.00 | - | 2 | 387 | 10.00 | 0.02 | 0.00 | - | 1 | 24 |
| 6.48 | 0.00 | - | 1 | 58 | 10.50 | 0.01 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 15 | 1,662 | 11.00 | - | - | - | - | - |
| 5.39 | -0.16 | -2.88% | 350 | 151 | 11.50 | 0.11 | 0.00 | - | 1 | 5 |
| 5.25 | 0.00 | - | 5 | 1,140 | 12.00 | 0.17 | -0.02 | -10.53% | 1 | 102 |
| 4.60 | -0.15 | -3.16% | 57 | 653 | 12.50 | 0.30 | 0.00 | - | 5 | 2,218 |
| 4.20 | -0.23 | -5.19% | 30 | 2,106 | 13.00 | 0.39 | 0.00 | - | 1 | 286 |
| 4.00 | -0.20 | -4.76% | 34 | 245 | 13.50 | 0.62 | 0.00 | - | 6 | 81 |
| 3.65 | -0.09 | -2.41% | 21 | 4,121 | 14.00 | 0.87 | 0.00 | - | 13 | 1,777 |
| 3.50 | -0.10 | -2.78% | 30 | 479 | 14.50 | 1.03 | 0.00 | - | 2 | 18 |
| 3.14 | -0.16 | -4.85% | 7 | 603 | 15.00 | 1.31 | -0.06 | -4.38% | 1 | 290 |
| 2.85 | -0.12 | -4.04% | 5 | 602 | 16.00 | 1.94 | +0.09 | +4.86% | 2 | 591 |
| 2.62 | +0.04 | +1.55% | 1 | 908 | 17.00 | 2.50 | 0.00 | - | 14 | 338 |
| 2.23 | -0.17 | -7.08% | 11 | 8,018 | 18.00 | 3.40 | +0.15 | +4.62% | 11 | 341 |
| 2.05 | -0.11 | -5.09% | 2 | 3,979 | 19.00 | 4.05 | +0.09 | +2.27% | 4 | 4,944 |
| 1.83 | -0.07 | -3.68% | 3 | 7,911 | 20.00 | 4.82 | +0.02 | +0.42% | 2 | 571 |
| 1.81 | 0.00 | - | 6 | 80 | 21.00 | 5.65 | -0.05 | -0.88% | 1 | 232 |
| 1.56 | -0.10 | -6.02% | 3 | 5,071 | 22.00 | 6.50 | +0.05 | +0.78% | 4 | 180 |
| 1.45 | -0.06 | -3.97% | 5 | 61 | 23.00 | 7.25 | -0.15 | -2.03% | 2 | 42 |
| 1.44 | 0.00 | - | 6 | 28 | 24.00 | 8.30 | 0.00 | - | 2 | 216 |
| 1.25 | 0.00 | - | 3,000 | 3,324 | 25.00 | 9.20 | 0.00 | - | 2 | 110 |
| 1.17 | 0.00 | - | 1 | 38 | 26.00 | 9.95 | 0.00 | - | 20 | 20 |
| 1.36 | 0.00 | - | 4 | 324 | 27.00 | 9.70 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 1 | 7,848 | 28.00 | 11.90 | 0.00 | - | 1 | 2 |
| 1.03 | 0.00 | - | 1 | 193 | 29.00 | - | - | - | - | - |
| 0.92 | -0.02 | -2.13% | 7 | 13,951 | 30.00 | 13.71 | 0.00 | - | 30 | 32 |
| 0.90 | 0.00 | - | 10 | 65 | 31.00 | 12.91 | 0.00 | - | 1 | 7 |
| 0.86 | -0.09 | -9.47% | 1 | 3,168 | 32.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 24 | 215 | 33.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 8 | 34.00 | - | - | - | - | - |
| 0.70 | -0.01 | -1.41% | 9 | 267 | 35.00 | 16.24 | 0.00 | - | 10 | 372 |
| 0.74 | 0.00 | - | 3 | 146 | 36.00 | 17.70 | 0.00 | - | 282 | 282 |
| 0.65 | 0.00 | - | 1 | 347 | 37.00 | 18.50 | 0.00 | - | 106 | 106 |
| 0.61 | 0.00 | - | 445 | 3,086 | 38.00 | 19.45 | 0.00 | - | 105 | 105 |
| 0.57 | -0.01 | -1.72% | 1 | 23,129 | 40.00 | 20.77 | 0.00 | - | 10 | 30 |
| 0.56 | 0.00 | - | 1 | 1,602 | 42.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 575 | 45.00 | 25.80 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 400 | 995 | 47.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 100 | 3,182 | 50.00 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 2 | 8,352 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 3,004 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5,368 | 65.00 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 10 | 445 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 239 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 300 | 1,184 | 80.00 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 8 | 311 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 71 | 90.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 2 | 1,004 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 62 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 18 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 18 | 120.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 1,653 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 101 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 150.00 | 129.42 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 500 | 1,000 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 12 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 160 | 180.00 | 158.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.